Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1160.1 1190.0 1160.1 1190.0 133.96 Thousand
14 Nov, 2023 1137.6 1160.0 1137.0 1160.0 94.5 Thousand
13 Nov, 2023 1139.0 1139.0 1134.5 1137.6 85.31 Thousand
10 Nov, 2023 1140.0 1140.0 1131.0 1134.5 78.03 Thousand
09 Nov, 2023 1150.0 1160.0 1145.0 1145.6 222.62 Thousand
08 Nov, 2023 1117.0 1140.0 1117.0 1140.0 449.68 Thousand
07 Nov, 2023 1117.0 1140.0 1114.0 1117.9 69.39 Thousand
06 Nov, 2023 1123.7 1137.3 1094.1 1117.2 368.82 Thousand
03 Nov, 2023 1100.0 1120.0 1100.0 1111.6 93.21 Thousand
02 Nov, 2023 1082.3 1100.0 1082.3 1093.2 208.25 Thousand