Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1215.0 1229.0 1215.0 1218.6 123.43 Thousand
28 Nov, 2023 1190.0 1230.0 1190.0 1207.3 294.91 Thousand
27 Nov, 2023 1190.0 1215.0 1190.0 1203.3 215.4 Thousand
24 Nov, 2023 1198.6 1198.6 1181.0 1198.6 5816.00
23 Nov, 2023 1181.0 1215.1 1181.0 1198.6 63.57 Thousand
22 Nov, 2023 1165.0 1190.0 1161.0 1181.0 624.77 Thousand
21 Nov, 2023 1210.0 1210.0 1150.0 1165.0 1.65 Million
20 Nov, 2023 1220.0 1220.0 1210.0 1211.4 113.17 Thousand
17 Nov, 2023 1220.0 1238.0 1210.0 1227.0 20.66 Thousand
16 Nov, 2023 1198.5 1235.0 1190.1 1220.0 184.37 Thousand