Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1364.09 1364.09 1317.71 1364.09 109.11 Thousand
08 Mar, 2024 1319.78 1343.2 1317.05 1335.96 86.83 Thousand
07 Mar, 2024 1302.94 1345.18 1302.94 1322.51 78.92 Thousand
06 Mar, 2024 1335.87 1335.87 1317.05 1318.56 460 Thousand
05 Mar, 2024 1345.27 1354.96 1325.33 1330.6 124.7 Thousand
04 Mar, 2024 1356.56 1363.62 1340.76 1352.8 231.28 Thousand
01 Mar, 2024 1365.03 1365.03 1317.99 1340.38 99.97 Thousand
29 Feb, 2024 1318.93 1364.09 1318.93 1345.27 1.02 Million
28 Feb, 2024 1299.18 1335.87 1298.71 1331.07 208.33 Thousand
27 Feb, 2024 1308.02 1308.02 1287.89 1298.24 364.03 Thousand