Plaza S.A. (MALLPLAZA.SN)
CLP 2225.0
(1.64%)
CLP 2225.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1298.24 | 1302.94 | 1298.24 | 1298.24 | 172.74 Thousand |
| 08 Apr, 2024 | 1279.42 | 1317.05 | 1270.01 | 1279.42 | 247.3 Thousand |
| 05 Apr, 2024 | 1280.36 | 1280.36 | 1260.61 | 1279.61 | 298.71 Thousand |
| 04 Apr, 2024 | 1279.42 | 1291.09 | 1279.42 | 1280.36 | 208.36 Thousand |
| 03 Apr, 2024 | 1302.47 | 1307.64 | 1279.42 | 1279.42 | 117.46 Thousand |
| 02 Apr, 2024 | 1283.18 | 1316.11 | 1264.46 | 1302.47 | 57.5 Thousand |
| 01 Apr, 2024 | 1288.73 | 1288.73 | 1264.37 | 1264.37 | 138 Thousand |
| 28 Mar, 2024 | 1286.76 | 1286.76 | 1260.7 | 1265.87 | 4986.00 |
| 27 Mar, 2024 | 1270.01 | 1270.01 | 1260.61 | 1265.87 | 31.17 Thousand |
| 26 Mar, 2024 | 1254.02 | 1279.33 | 1254.02 | 1260.7 | 119.96 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM