Plaza S.A. (MALLPLAZA.SN)

CLP 2231.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1418.65 1434.65 1405.48 1423.45 42.8 Thousand
20 May, 2024 1426.84 1439.35 1398.9 1405.48 152.47 Thousand
17 May, 2024 1411.13 1413.95 1398.9 1398.9 101.42 Thousand
16 May, 2024 1411.13 1414.7 1397.2 1397.2 244.85 Thousand
15 May, 2024 1383.84 1414.7 1381.96 1414.7 257.67 Thousand
14 May, 2024 1405.01 1405.01 1368.79 1383.84 326.15 Thousand
13 May, 2024 1369.73 1413.48 1368.79 1380.55 238.08 Thousand
10 May, 2024 1345.27 1386.67 1345.27 1369.83 166.75 Thousand
09 May, 2024 1385.73 1385.73 1319.87 1353.65 56.75 Thousand
08 May, 2024 1345.27 1385.73 1321.76 1364.84 240.66 Thousand