Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1390.0 | 1407.0 | 1390.0 | 1404.3 | 649.81 Thousand |
| 03 Jul, 2024 | 1360.0 | 1399.0 | 1360.0 | 1395.0 | 771.13 Thousand |
| 02 Jul, 2024 | 1360.0 | 1370.0 | 1355.0 | 1360.1 | 2.52 Million |
| 01 Jul, 2024 | 1368.8 | 1371.0 | 1349.0 | 1363.0 | 4.72 Million |
| 28 Jun, 2024 | 1350.0 | 1369.9 | 1340.0 | 1369.9 | 141.65 Million |
| 27 Jun, 2024 | 1370.1 | 1379.9 | 1370.1 | 1378.4 | 63.68 Thousand |
| 26 Jun, 2024 | 1387.0 | 1395.0 | 1351.0 | 1384.0 | 61.7 Thousand |
| 25 Jun, 2024 | 1432.0 | 1432.0 | 1371.0 | 1385.0 | 164.48 Thousand |
| 24 Jun, 2024 | 1431.7 | 1433.6 | 1409.0 | 1415.9 | 475.25 Thousand |
| 21 Jun, 2024 | 1337.65 | 1349.98 | 1331.16 | 1349.98 | 103.75 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM