Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1450.4 | 1456.0 | 1430.5 | 1442.4 | 206.26 Thousand |
| 01 Aug, 2024 | 1470.1 | 1496.9 | 1460.0 | 1465.0 | 4.5 Million |
| 31 Jul, 2024 | 1469.0 | 1498.5 | 1435.0 | 1460.0 | 1.75 Million |
| 30 Jul, 2024 | 1479.0 | 1499.0 | 1470.0 | 1470.0 | 1.49 Million |
| 29 Jul, 2024 | 1475.0 | 1475.0 | 1460.1 | 1473.9 | 603.59 Thousand |
| 26 Jul, 2024 | 1443.4 | 1470.0 | 1420.0 | 1460.0 | 1.91 Million |
| 25 Jul, 2024 | 1450.0 | 1459.9 | 1434.4 | 1443.3 | 517.86 Thousand |
| 24 Jul, 2024 | 1462.8 | 1484.9 | 1450.0 | 1455.0 | 1.93 Million |
| 23 Jul, 2024 | 1461.0 | 1474.0 | 1460.0 | 1465.0 | 2.56 Million |
| 22 Jul, 2024 | 1440.0 | 1469.8 | 1431.3 | 1460.0 | 771.39 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM