Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1528.0 | 1590.0 | 1516.0 | 1542.0 | 289.93 Thousand |
| 13 Sep, 2024 | 1530.0 | 1538.0 | 1523.0 | 1523.0 | 143.93 Thousand |
| 12 Sep, 2024 | 1500.0 | 1547.7 | 1500.0 | 1529.2 | 244.38 Thousand |
| 11 Sep, 2024 | 1480.0 | 1530.0 | 1480.0 | 1511.2 | 2.54 Million |
| 10 Sep, 2024 | 1498.0 | 1500.0 | 1480.0 | 1480.0 | 270.81 Thousand |
| 09 Sep, 2024 | 1525.0 | 1525.0 | 1480.0 | 1498.5 | 1.12 Million |
| 06 Sep, 2024 | 1515.0 | 1554.0 | 1513.1 | 1526.4 | 790.23 Thousand |
| 05 Sep, 2024 | 1530.8 | 1550.0 | 1517.0 | 1549.9 | 212.16 Thousand |
| 04 Sep, 2024 | 1555.0 | 1555.0 | 1525.0 | 1530.8 | 793.4 Thousand |
| 03 Sep, 2024 | 1545.0 | 1560.0 | 1529.8 | 1540.5 | 806.98 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM