LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.16 13.34 13.04 13.2 550.43 Million
25 Nov, 2024 13.01 13.27 13.01 13.15 2.41 Billion
22 Nov, 2024 13.48 13.5 12.95 13.04 1.28 Billion
21 Nov, 2024 13.8 13.87 13.49 13.49 1.91 Billion
20 Nov, 2024 13.65 13.9 13.62 13.9 1.01 Billion
19 Nov, 2024 13.55 13.65 13.5 13.61 992.33 Million
18 Nov, 2024 13.48 13.58 13.31 13.55 398.9 Million
15 Nov, 2024 13.64 13.7 13.38 13.48 918 Million
14 Nov, 2024 13.55 13.77 13.55 13.65 2.02 Billion
13 Nov, 2024 13.29 13.75 13.25 13.6 1.5 Billion