CLP 15.18
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.87 | 14.23 | 13.77 | 14.15 | 673.63 Million |
10 Apr, 2025 | 14.3 | 14.44 | 13.7 | 13.89 | 1.16 Billion |
09 Apr, 2025 | 13.51 | 14.42 | 13.17 | 14.3 | 2.13 Billion |
08 Apr, 2025 | 13.7 | 13.88 | 13.6 | 13.67 | 1.48 Billion |
07 Apr, 2025 | 14.01 | 14.05 | 13.53 | 13.53 | 2.63 Billion |
04 Apr, 2025 | 14.71 | 14.85 | 14.21 | 14.43 | 2.06 Billion |
03 Apr, 2025 | 14.9 | 14.92 | 14.72 | 14.87 | 1.34 Billion |
02 Apr, 2025 | 14.81 | 14.95 | 14.74 | 14.93 | 586.2 Million |
01 Apr, 2025 | 14.89 | 14.96 | 14.8 | 14.81 | 500.08 Million |
31 Mar, 2025 | 15.02 | 15.08 | 14.78 | 14.88 | 762.73 Million |
DUTI
3035
MYRG
ICL
DSEEY
VSTO