LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.87 14.23 13.77 14.15 673.63 Million
10 Apr, 2025 14.3 14.44 13.7 13.89 1.16 Billion
09 Apr, 2025 13.51 14.42 13.17 14.3 2.13 Billion
08 Apr, 2025 13.7 13.88 13.6 13.67 1.48 Billion
07 Apr, 2025 14.01 14.05 13.53 13.53 2.63 Billion
04 Apr, 2025 14.71 14.85 14.21 14.43 2.06 Billion
03 Apr, 2025 14.9 14.92 14.72 14.87 1.34 Billion
02 Apr, 2025 14.81 14.95 14.74 14.93 586.2 Million
01 Apr, 2025 14.89 14.96 14.8 14.81 500.08 Million
31 Mar, 2025 15.02 15.08 14.78 14.88 762.73 Million