LATAM Airlines Group S.A. (LTM.SN)

CLP 14.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.3 14.42 14.3 14.38 615.99 Million
22 Apr, 2025 14.47 14.58 14.4 14.42 23.02 Million
21 Apr, 2025 14.66 14.7 14.38 14.47 253.51 Million
17 Apr, 2025 14.75 14.8 14.65 14.75 568.66 Million
16 Apr, 2025 14.82 14.9 14.61 14.68 1.05 Billion
15 Apr, 2025 14.58 14.86 14.3 14.82 1.29 Billion
14 Apr, 2025 14.3 14.89 14.04 14.72 1.1 Billion
11 Apr, 2025 13.87 14.23 13.77 14.15 673.63 Million
10 Apr, 2025 14.3 14.44 13.7 13.89 1.16 Billion
09 Apr, 2025 13.51 14.42 13.17 14.3 2.13 Billion