LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.15 18.25 17.9 18.08 626.14 Million
05 Jun, 2025 18.15 18.22 18.11 18.17 393.79 Million
04 Jun, 2025 17.98 18.32 17.98 18.11 3.11 Billion
03 Jun, 2025 17.62 18.1 17.62 17.99 1.08 Billion
02 Jun, 2025 17.94 18.07 17.61 17.61 1.41 Billion
30 May, 2025 17.6 18.18 17.51 18.0 1.52 Billion
29 May, 2025 18.0 18.09 17.6 17.6 561.3 Million
28 May, 2025 17.88 18.32 17.56 17.9 790.53 Million
27 May, 2025 18.2 18.2 17.75 17.75 1.42 Billion
26 May, 2025 17.98 18.25 17.95 18.07 923.11 Million