LATAM Airlines Group S.A. (LTM.SN)

CLP 14.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.8 14.86 14.45 14.7 654.74 Million
25 Mar, 2025 14.95 14.95 14.75 14.77 671.27 Million
24 Mar, 2025 14.95 15.06 14.9 14.95 725.52 Million
21 Mar, 2025 14.9 14.93 14.86 14.9 1.68 Billion
20 Mar, 2025 14.99 15.07 14.81 14.88 738.33 Million
19 Mar, 2025 14.96 15.18 14.9 15.0 690.32 Million
18 Mar, 2025 14.95 15.09 14.83 14.96 1.12 Billion
17 Mar, 2025 14.83 14.9 14.8 14.84 1.83 Billion
14 Mar, 2025 15.0 15.0 14.81 14.83 989.61 Million
13 Mar, 2025 14.88 15.1 14.88 14.93 2 Billion