CLP 15.18
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 15.02 | 15.09 | 14.84 | 14.95 | 484.97 Million |
29 Apr, 2025 | 14.89 | 15.2 | 14.83 | 14.95 | 4.37 Billion |
28 Apr, 2025 | 14.2 | 14.51 | 14.14 | 14.49 | 602.81 Million |
25 Apr, 2025 | 14.25 | 14.35 | 14.23 | 14.3 | 1.38 Billion |
24 Apr, 2025 | 14.24 | 14.4 | 14.09 | 14.25 | 1.31 Billion |
23 Apr, 2025 | 14.3 | 14.42 | 14.19 | 14.24 | 1.01 Billion |
22 Apr, 2025 | 14.47 | 14.58 | 14.17 | 14.2 | 760.18 Million |
21 Apr, 2025 | 14.7 | 14.7 | 14.38 | 14.41 | 446.65 Million |
17 Apr, 2025 | 14.75 | 14.8 | 14.65 | 14.75 | 568.66 Million |
16 Apr, 2025 | 14.82 | 14.9 | 14.61 | 14.68 | 1.05 Billion |
DUTI
3035
MYRG
ICL
DSEEY
VSTO