LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.55 13.59 13.41 13.45 274.49 Million
02 Dec, 2024 13.6 13.64 13.49 13.54 781.02 Million
29 Nov, 2024 13.79 13.79 13.47 13.5 530.06 Million
28 Nov, 2024 13.77 13.81 13.55 13.63 562 Million
27 Nov, 2024 13.2 13.75 13.2 13.7 1.21 Billion
26 Nov, 2024 13.16 13.34 13.04 13.2 550.43 Million
25 Nov, 2024 13.01 13.27 13.01 13.15 2.41 Billion
22 Nov, 2024 13.48 13.5 12.95 13.04 1.28 Billion
21 Nov, 2024 13.8 13.87 13.49 13.49 1.91 Billion
20 Nov, 2024 13.65 13.9 13.62 13.9 1.01 Billion