CLP 15.18
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 14.24 | 14.4 | 14.09 | 14.25 | 1.31 Billion |
23 Apr, 2025 | 14.3 | 14.42 | 14.19 | 14.24 | 1.01 Billion |
22 Apr, 2025 | 14.47 | 14.58 | 14.17 | 14.2 | 760.18 Million |
21 Apr, 2025 | 14.7 | 14.7 | 14.38 | 14.41 | 446.65 Million |
17 Apr, 2025 | 14.75 | 14.8 | 14.65 | 14.75 | 568.66 Million |
16 Apr, 2025 | 14.82 | 14.9 | 14.61 | 14.68 | 1.05 Billion |
15 Apr, 2025 | 14.58 | 14.86 | 14.3 | 14.82 | 1.29 Billion |
14 Apr, 2025 | 14.3 | 14.89 | 14.04 | 14.72 | 1.1 Billion |
11 Apr, 2025 | 13.87 | 14.23 | 13.77 | 14.15 | 673.63 Million |
10 Apr, 2025 | 14.3 | 14.44 | 13.7 | 13.89 | 1.16 Billion |
DUTI
3035
MYRG
ICL
DSEEY
VSTO