LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.25 14.35 14.23 14.3 1.38 Billion
24 Apr, 2025 14.24 14.4 14.09 14.25 1.31 Billion
23 Apr, 2025 14.3 14.42 14.19 14.24 1.01 Billion
22 Apr, 2025 14.47 14.58 14.17 14.2 760.18 Million
21 Apr, 2025 14.7 14.7 14.38 14.41 446.65 Million
17 Apr, 2025 14.75 14.8 14.65 14.75 568.66 Million
16 Apr, 2025 14.82 14.9 14.61 14.68 1.05 Billion
15 Apr, 2025 14.58 14.86 14.3 14.82 1.29 Billion
14 Apr, 2025 14.3 14.89 14.04 14.72 1.1 Billion
11 Apr, 2025 13.87 14.23 13.77 14.15 673.63 Million