CLP 15.18
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.2 | 18.2 | 17.75 | 17.75 | 1.42 Billion |
26 May, 2025 | 17.98 | 18.25 | 17.95 | 18.07 | 923.11 Million |
23 May, 2025 | 17.47 | 17.8 | 17.32 | 17.8 | 572.32 Million |
22 May, 2025 | 17.4 | 17.5 | 17.31 | 17.5 | 634.13 Million |
20 May, 2025 | 17.2 | 17.47 | 17.2 | 17.42 | 1.11 Billion |
19 May, 2025 | 16.8 | 16.9 | 16.55 | 16.9 | 596.82 Million |
16 May, 2025 | 17.3 | 17.3 | 16.77 | 16.87 | 818.28 Million |
15 May, 2025 | 17.0 | 17.28 | 17.0 | 17.19 | 1.21 Billion |
14 May, 2025 | 16.61 | 17.0 | 16.4 | 17.0 | 2.25 Billion |
13 May, 2025 | 16.22 | 16.6 | 16.2 | 16.6 | 2.05 Billion |
DUTI
3035
MYRG
ICL
DSEEY
VSTO