LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.94 18.07 17.61 17.61 1.41 Billion
30 May, 2025 17.6 18.18 17.51 18.0 1.52 Billion
29 May, 2025 18.0 18.09 17.6 17.6 561.3 Million
28 May, 2025 17.88 18.32 17.56 17.9 790.53 Million
27 May, 2025 18.2 18.2 17.75 17.75 1.42 Billion
26 May, 2025 17.98 18.25 17.95 18.07 923.11 Million
23 May, 2025 17.47 17.8 17.32 17.8 572.32 Million
22 May, 2025 17.4 17.5 17.31 17.5 634.13 Million
20 May, 2025 17.2 17.47 17.2 17.42 1.11 Billion
19 May, 2025 16.8 16.9 16.55 16.9 596.82 Million