CLP 15.18
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 14.89 | 14.96 | 14.8 | 14.81 | 500.08 Million |
31 Mar, 2025 | 15.02 | 15.08 | 14.78 | 14.88 | 762.73 Million |
28 Mar, 2025 | 14.91 | 15.07 | 14.89 | 15.02 | 805.57 Million |
27 Mar, 2025 | 14.68 | 14.91 | 14.55 | 14.91 | 1.16 Billion |
26 Mar, 2025 | 14.8 | 14.86 | 14.45 | 14.7 | 654.74 Million |
25 Mar, 2025 | 14.95 | 14.95 | 14.75 | 14.77 | 671.27 Million |
24 Mar, 2025 | 14.95 | 15.06 | 14.9 | 14.95 | 725.52 Million |
21 Mar, 2025 | 14.9 | 14.93 | 14.86 | 14.9 | 1.68 Billion |
20 Mar, 2025 | 14.99 | 15.07 | 14.81 | 14.88 | 738.33 Million |
19 Mar, 2025 | 14.96 | 15.18 | 14.9 | 15.0 | 690.32 Million |
DUTI
3035
MYRG
ICL
DSEEY
VSTO