LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.24 13.38 13.15 13.29 1.14 Billion
11 Nov, 2024 13.01 13.25 13.01 13.24 587.46 Million
08 Nov, 2024 13.2 13.2 13.04 13.18 2.06 Billion
07 Nov, 2024 13.1 13.33 13.1 13.2 2.71 Billion
06 Nov, 2024 12.86 13.12 12.74 13.07 2.41 Billion
05 Nov, 2024 12.99 12.99 12.85 12.85 370.45 Million
04 Nov, 2024 12.87 13.07 12.5 12.99 922.69 Million
30 Oct, 2024 13.04 13.08 12.86 12.86 1.13 Billion
29 Oct, 2024 13.25 13.25 13.02 13.05 392.92 Million
28 Oct, 2024 13.11 13.28 13.11 13.23 1.48 Billion