LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.83 14.9 14.8 14.84 1.83 Billion
14 Mar, 2025 15.0 15.0 14.81 14.83 989.61 Million
13 Mar, 2025 14.88 15.1 14.88 14.93 2 Billion
12 Mar, 2025 14.8 14.92 14.67 14.88 3.2 Billion
11 Mar, 2025 15.05 15.2 14.9 14.9 4.64 Billion
10 Mar, 2025 15.04 15.21 15.03 15.05 4.94 Billion
07 Mar, 2025 15.22 15.28 15.0 15.05 1.11 Billion
06 Mar, 2025 15.27 15.49 15.17 15.25 1.47 Billion
05 Mar, 2025 15.06 15.3 15.04 15.27 1.71 Billion
04 Mar, 2025 15.11 15.2 15.04 15.1 1.4 Billion