LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.11 13.17 13.01 13.09 579.68 Million
24 Oct, 2024 13.11 13.12 12.96 13.09 959.93 Million
23 Oct, 2024 13.07 13.19 12.9 13.11 1.14 Billion
22 Oct, 2024 12.85 13.09 12.85 13.0 1.54 Billion
21 Oct, 2024 12.56 12.82 12.5 12.82 1.31 Billion
18 Oct, 2024 12.36 12.57 12.27 12.56 1.27 Billion
17 Oct, 2024 12.3 12.52 12.29 12.36 674.55 Million
16 Oct, 2024 12.0 12.36 12.0 12.3 777.3 Million
15 Oct, 2024 12.0 12.12 11.93 12.04 1.32 Billion
14 Oct, 2024 11.97 12.05 11.95 12.0 797.23 Million