LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.0 12.07 11.88 11.88 1.33 Billion
26 Sep, 2024 11.92 12.13 11.91 11.97 898.41 Million
25 Sep, 2024 12.1 12.16 11.99 11.99 335.11 Million
24 Sep, 2024 12.12 12.19 12.04 12.1 338.4 Million
23 Sep, 2024 12.29 12.29 12.0 12.12 1.39 Billion
17 Sep, 2024 12.2 12.3 12.1 12.3 662.29 Million
16 Sep, 2024 11.9 12.2 11.77 12.2 455.31 Million
13 Sep, 2024 11.75 11.95 11.6 11.76 488.7 Million
12 Sep, 2024 11.53 11.78 11.5 11.76 522.6 Million
11 Sep, 2024 11.39 11.52 11.3 11.52 238.37 Million