Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14800.0 14800.0 14587.0 14587.0 172.00
03 Jan, 2024 14295.0 14812.0 14295.0 14587.0 5467.00
02 Jan, 2024 14500.0 14700.0 14480.0 14508.0 7371.00
29 Dec, 2023 14396.0 14605.0 14000.0 14500.0 9105.00
28 Dec, 2023 14500.0 14750.0 14078.0 14396.0 5537.00
27 Dec, 2023 15100.0 15100.0 14500.0 14500.0 11.33 Thousand
26 Dec, 2023 14771.0 15200.0 14771.0 14963.0 9632.00
22 Dec, 2023 15100.0 15100.0 14667.0 14996.0 8170.00
21 Dec, 2023 15000.0 15100.0 15000.0 15100.0 120.00
20 Dec, 2023 15100.0 15500.0 15100.0 15100.0 17.54 Thousand