Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15500.0 | 15600.0 | 15500.0 | 15600.0 | 3641.00 |
| 04 Jun, 2025 | 15290.0 | 15290.0 | 15100.0 | 15100.0 | 422.00 |
| 03 Jun, 2025 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 4960.00 |
| 02 Jun, 2025 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 158.00 |
| 30 May, 2025 | 14400.0 | 14500.0 | 14190.0 | 14273.0 | 10.61 Thousand |
| 29 May, 2025 | 13800.0 | 14450.0 | 13780.0 | 14182.0 | 18.3 Thousand |
| 28 May, 2025 | 13605.0 | 13900.0 | 13600.0 | 13600.0 | 23.95 Thousand |
| 27 May, 2025 | 12970.0 | 13788.0 | 12860.0 | 13605.0 | 23.95 Thousand |
| 26 May, 2025 | 12550.0 | 12980.0 | 12710.0 | 12854.0 | 3708.00 |
| 23 May, 2025 | 12388.0 | 12890.0 | 12388.0 | 12544.0 | 28.85 Thousand |
DTW
2101
300862
ACGBF
000825
1767