Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19905.0 20000.0 19905.0 20000.0 349.00
02 Oct, 2023 19850.0 20000.0 19850.0 20000.0 116.00
29 Sep, 2023 20000.0 20000.0 19999.0 20000.0 3142.00
28 Sep, 2023 19360.0 20500.0 19360.0 20001.0 6677.00
27 Sep, 2023 19500.0 19500.0 17000.0 18697.0 819.00
26 Sep, 2023 18798.0 20092.0 18798.0 19000.0 33.00
25 Sep, 2023 21431.0 21431.0 20450.0 20908.0 2566.00
22 Sep, 2023 21384.0 21900.0 21264.0 21431.0 5342.00
21 Sep, 2023 22600.0 22600.0 21700.0 21925.0 7402.00
20 Sep, 2023 22500.0 22600.0 22048.0 22357.0 2272.00