Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17900.0 17900.0 17380.0 17477.0 2738.00
02 Nov, 2023 17900.0 17900.0 17800.0 17861.0 2539.00
31 Oct, 2023 17500.0 18000.0 17500.0 17722.0 1000.00
30 Oct, 2023 17801.0 19203.0 17238.0 17531.0 10.1 Thousand
26 Oct, 2023 16710.0 18000.0 16710.0 17800.0 13.41 Thousand
25 Oct, 2023 16900.0 16995.0 16200.0 16576.0 8021.00
24 Oct, 2023 17450.0 17450.0 16500.0 16573.0 6725.00
23 Oct, 2023 18447.0 18447.0 17499.0 17499.0 6475.00
20 Oct, 2023 18970.0 19000.0 18850.0 18975.0 2714.00
19 Oct, 2023 19200.0 19700.0 18759.0 18969.0 5753.00