Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15050.0 15050.0 14811.0 14811.0 2155.00
01 Dec, 2023 15000.0 15000.0 15000.0 15000.0 5762.00
30 Nov, 2023 15000.0 15142.0 15000.0 15000.0 358.00
29 Nov, 2023 14968.0 15000.0 14968.0 15000.0 4601.00
28 Nov, 2023 15535.0 15535.0 14950.0 14968.0 9515.00
27 Nov, 2023 15877.0 16182.0 15200.0 15535.0 5593.00
24 Nov, 2023 15999.0 16000.0 15621.0 15877.0 2721.00
23 Nov, 2023 16000.0 16476.0 16000.0 16000.0 7150.00
22 Nov, 2023 16000.0 16200.0 15999.0 16000.0 6.00
21 Nov, 2023 16700.0 16700.0 16220.0 16500.0 1845.00