Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15100.0 15500.0 15100.0 15100.0 17.54 Thousand
19 Dec, 2023 15000.0 15795.0 14500.0 15047.0 317.00
18 Dec, 2023 15877.0 15877.0 15788.0 15789.0 10.4 Thousand
15 Dec, 2023 15998.0 16000.0 15000.0 15881.0 1036.00
14 Dec, 2023 15000.0 15000.0 14900.0 14906.0 2130.00
13 Dec, 2023 15420.0 15420.0 15000.0 15000.0 5983.00
12 Dec, 2023 15000.0 15550.0 14500.0 15002.0 165.00
11 Dec, 2023 14500.0 15300.0 14500.0 14674.0 2713.00
07 Dec, 2023 14650.0 14799.0 14500.0 14799.0 77.00
06 Dec, 2023 14500.0 14799.0 14500.0 14799.0 32.00