Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22600.0 | 22600.0 | 21700.0 | 21925.0 | 7402.00 |
| 20 Sep, 2023 | 22500.0 | 22600.0 | 22048.0 | 22357.0 | 2272.00 |
| 15 Sep, 2023 | 23000.0 | 23000.0 | 22999.0 | 23000.0 | 734.00 |
| 14 Sep, 2023 | 23000.0 | 23000.0 | 22800.0 | 22875.0 | 1060.00 |
DTW
2101
300862
ACGBF
000825
1767