Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18970.0 19000.0 18850.0 18975.0 2714.00
19 Oct, 2023 19200.0 19700.0 18759.0 18969.0 5753.00
18 Oct, 2023 19800.0 19800.0 19000.0 19129.0 3745.00
17 Oct, 2023 19797.0 20000.0 19797.0 20000.0 14.00
16 Oct, 2023 20000.0 20193.0 19600.0 20000.0 749.00
13 Oct, 2023 20500.0 21000.0 19848.0 20146.0 100.00
12 Oct, 2023 21005.0 21005.0 21000.0 21000.0 414.00
11 Oct, 2023 21000.0 21005.0 20999.0 21000.0 480.00
10 Oct, 2023 21005.0 21005.0 21000.0 21000.0 501.00
06 Oct, 2023 21000.0 21205.0 21000.0 21005.0 8554.00