Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16530.0 16530.0 16523.0 16523.0 37.00
19 Jan, 2024 16900.0 17000.0 16500.0 16523.0 3912.00
18 Jan, 2024 16870.0 17000.0 16800.0 16908.0 10.1 Thousand
17 Jan, 2024 16990.0 16990.0 16989.0 16989.0 1013.00
16 Jan, 2024 17000.0 17000.0 16990.0 16996.0 2384.00
15 Jan, 2024 16690.0 16999.0 16690.0 16998.0 1158.00
12 Jan, 2024 16800.0 17000.0 16484.0 16690.0 433.00
11 Jan, 2024 16998.0 17000.0 15957.0 16485.0 175.00
10 Jan, 2024 16000.0 16000.0 15957.0 15957.0 270.00
09 Jan, 2024 15950.0 16000.0 15900.0 15957.0 5860.00