Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17809.0 | 17809.0 | 17632.0 | 17678.0 | 6687.00 |
| 01 Feb, 2024 | 18033.0 | 18364.0 | 17750.0 | 17996.0 | 4977.00 |
| 31 Jan, 2024 | 18000.0 | 18384.0 | 17860.0 | 18034.0 | 3005.00 |
| 30 Jan, 2024 | 18000.0 | 18000.0 | 16812.0 | 17966.0 | 614.00 |
| 29 Jan, 2024 | 16631.0 | 17128.0 | 16631.0 | 16812.0 | 2052.00 |
| 26 Jan, 2024 | 16100.0 | 16801.0 | 16100.0 | 16293.0 | 3267.00 |
| 25 Jan, 2024 | 16080.0 | 16132.0 | 16000.0 | 16065.0 | 3255.00 |
| 24 Jan, 2024 | 16250.0 | 16300.0 | 16100.0 | 16157.0 | 849.00 |
| 23 Jan, 2024 | 16280.0 | 16280.0 | 15850.0 | 15961.0 | 2231.00 |
| 22 Jan, 2024 | 16530.0 | 16530.0 | 16523.0 | 16523.0 | 37.00 |
DTW
2101
300862
ACGBF
000825
1767