Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18900.0 19250.0 18650.0 18866.0 916.00
29 Feb, 2024 19499.0 19700.0 19200.0 19257.0 5772.00
28 Feb, 2024 18800.0 19490.0 18695.0 19075.0 6736.00
27 Feb, 2024 19447.0 19447.0 18800.0 18942.0 3945.00
26 Feb, 2024 18484.0 19500.0 18484.0 19069.0 11.6 Thousand
23 Feb, 2024 19054.0 19055.0 18900.0 18995.0 4818.00
22 Feb, 2024 18900.0 20000.0 18500.0 18511.0 6773.00
21 Feb, 2024 18100.0 18992.0 18100.0 18417.0 9600.00
20 Feb, 2024 18200.0 18200.0 17552.0 18099.0 1000.00
19 Feb, 2024 17500.0 17838.0 17000.0 17500.0 3000.00