Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18626.0 18627.0 18600.0 18627.0 229.00
15 Mar, 2024 18350.0 18950.0 18300.0 18627.0 722.00
14 Mar, 2024 18351.0 18351.0 18300.0 18350.0 1361.00
13 Mar, 2024 18400.0 18500.0 18350.0 18350.0 750.00
12 Mar, 2024 18500.0 18900.0 18500.0 18785.0 4054.00
11 Mar, 2024 18900.0 18973.0 18897.0 18897.0 4695.00
08 Mar, 2024 18900.0 19000.0 18100.0 18900.0 2508.00
07 Mar, 2024 18600.0 18600.0 18199.0 18553.0 1133.00
06 Mar, 2024 18651.0 18651.0 18000.0 18240.0 6257.00
05 Mar, 2024 18601.0 19000.0 18601.0 18651.0 1000.00