Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19939.0 20000.0 18600.0 19354.0 650.00
01 Apr, 2024 19256.0 19439.0 19000.0 19162.0 2406.00
28 Mar, 2024 19000.0 19000.0 18999.0 18999.0 100.00
27 Mar, 2024 18999.0 19000.0 18700.0 18999.0 265.00
26 Mar, 2024 18700.0 18871.0 18700.0 18723.0 1062.00
25 Mar, 2024 18000.0 18810.0 18000.0 18367.0 4133.00
22 Mar, 2024 17300.0 17800.0 17300.0 17552.0 1918.00
21 Mar, 2024 17251.0 17790.0 17000.0 17147.0 235.00
20 Mar, 2024 17796.0 17995.0 17796.0 17798.0 181.00
19 Mar, 2024 18500.0 18500.0 17999.0 18029.0 3923.00