Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15435.0 16100.0 15400.0 15948.0 10.47 Thousand
29 Apr, 2024 15210.0 16740.0 15200.0 15213.0 2118.00
26 Apr, 2024 17232.0 17232.0 16599.0 16600.0 6274.00
25 Apr, 2024 17533.0 16950.0 16950.0 17533.0 111.00
24 Apr, 2024 17499.0 17653.0 17499.0 17533.0 350.00
23 Apr, 2024 17500.0 17511.0 17380.0 17435.0 3008.00
22 Apr, 2024 17500.0 17500.0 17500.0 17489.0 251.00
19 Apr, 2024 17806.0 17806.0 17300.0 17489.0 4056.00
18 Apr, 2024 17795.0 17798.0 17620.0 17720.0 27.28 Thousand
17 Apr, 2024 17980.0 17980.0 17500.0 17526.0 1051.00