Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 16797.0 | 16797.0 | 16315.0 | 16775.0 | 1811.00 |
| 14 May, 2024 | 16700.0 | 17000.0 | 16000.0 | 16507.0 | 50.00 |
| 13 May, 2024 | 16499.0 | 16499.0 | 15950.0 | 16160.0 | 2990.00 |
| 10 May, 2024 | 16208.0 | 16545.0 | 16208.0 | 16342.0 | 539.00 |
| 09 May, 2024 | 16000.0 | 16420.0 | 16000.0 | 16316.0 | 2472.00 |
| 08 May, 2024 | 15860.0 | 15700.0 | 15300.0 | 15625.0 | 20.00 |
| 07 May, 2024 | 15850.0 | 15850.0 | 15210.0 | 15424.0 | 2521.00 |
| 06 May, 2024 | 15901.0 | 15901.0 | 15500.0 | 15642.0 | 3859.00 |
| 03 May, 2024 | 16199.0 | 16335.0 | 15896.0 | 15997.0 | 6759.00 |
| 02 May, 2024 | 16000.0 | 16400.0 | 16000.0 | 16000.0 | 813.00 |
DTW
2101
300862
ACGBF
000825
1767