Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15250.0 | 15250.0 | 14800.0 | 14998.0 | 2602.00 |
| 12 Jun, 2024 | 15508.0 | 15508.0 | 15210.0 | 15349.0 | 1664.00 |
| 11 Jun, 2024 | 15700.0 | 15600.0 | 15350.0 | 15486.0 | 5703.00 |
| 10 Jun, 2024 | 15835.0 | 15800.0 | 15649.0 | 15721.0 | 2630.00 |
| 07 Jun, 2024 | 15998.0 | 15998.0 | 15998.0 | 15835.0 | 45.00 |
| 06 Jun, 2024 | 15997.0 | 15997.0 | 15997.0 | 15835.0 | 344.00 |
| 05 Jun, 2024 | 15735.0 | 16149.0 | 15700.0 | 15835.0 | 3215.00 |
| 04 Jun, 2024 | 16132.0 | 16132.0 | 16132.0 | 16132.0 | - |
| 03 Jun, 2024 | 16065.0 | 16150.0 | 16100.0 | 16132.0 | 694.00 |
| 31 May, 2024 | 16100.0 | 16111.0 | 16000.0 | 16065.0 | 175.00 |
DTW
2101
300862
ACGBF
000825
1767