Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12500.0 12751.0 12500.0 12750.0 8043.00
27 Jun, 2024 12350.0 12360.0 12300.0 12350.0 5719.00
26 Jun, 2024 12500.0 12500.0 12350.0 12361.0 8967.00
25 Jun, 2024 12500.0 12500.0 12500.0 12500.0 5945.00
24 Jun, 2024 12700.0 12700.0 12500.0 12500.0 2599.00
21 Jun, 2024 12700.0 12739.0 12580.0 12700.0 20.97 Thousand
19 Jun, 2024 12549.0 12850.0 12700.0 12739.0 12.27 Thousand
18 Jun, 2024 12650.0 12750.0 12300.0 12683.0 500.00
17 Jun, 2024 12330.0 13100.0 12330.0 12330.0 20.09 Thousand
14 Jun, 2024 13180.0 13180.0 12500.0 12979.0 93.62 Thousand