Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13923.0 13923.0 13923.0 13923.0 -
29 Jul, 2024 13923.0 13990.0 13923.0 13923.0 462.00
26 Jul, 2024 13750.0 13999.0 13750.0 13923.0 4083.00
25 Jul, 2024 13990.0 14000.0 13839.0 13936.0 7916.00
24 Jul, 2024 14000.0 14000.0 13910.0 13992.0 1892.00
23 Jul, 2024 14300.0 14300.0 13901.0 14227.0 1190.00
22 Jul, 2024 14300.0 14500.0 14300.0 14300.0 2422.00
19 Jul, 2024 14250.0 14401.0 14250.0 14319.0 3955.00
18 Jul, 2024 14300.0 14300.0 13950.0 14272.0 4988.00
17 Jul, 2024 13966.0 13966.0 13966.0 13952.0 75.00