Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9553.4 9702.67 9404.12 9538.47 10.5 Thousand
12 Aug, 2024 9939.26 10075.85 9702.67 9702.67 2020.00
09 Aug, 2024 9742.22 9742.22 9742.22 9742.22 -
08 Aug, 2024 12938.0 13053.0 12938.0 13053.0 114.00
07 Aug, 2024 13053.0 13400.0 13053.0 13053.0 530.00
06 Aug, 2024 12913.0 13500.0 12913.0 13053.0 2744.00
05 Aug, 2024 12913.0 12913.0 12913.0 12913.0 -
02 Aug, 2024 12900.0 13000.0 12900.0 12913.0 3406.00
01 Aug, 2024 13500.0 13500.0 12900.0 12900.0 1928.00
31 Jul, 2024 13929.0 13500.0 13250.0 13469.0 3274.00