Clínica Las Condes S.A. (LAS-CONDES.SN)
CLP 12500.0
(-7.41%)
CLP 12500.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15815.0 | 15850.0 | 15800.0 | 15815.0 | 847.00 |
| 29 May, 2024 | 16228.0 | 16228.0 | 15850.0 | 15842.0 | 356.00 |
| 28 May, 2024 | 16000.0 | 16000.0 | 15800.0 | 15842.0 | 1288.00 |
| 27 May, 2024 | 16051.0 | 16283.0 | 16000.0 | 16158.0 | 7118.00 |
| 24 May, 2024 | 16325.0 | 16325.0 | 15863.0 | 15871.0 | 1559.00 |
| 23 May, 2024 | 16215.0 | 16335.0 | 16250.0 | 16325.0 | 850.00 |
| 22 May, 2024 | 16274.0 | 16217.0 | 16214.0 | 16215.0 | 1989.00 |
| 20 May, 2024 | 16278.0 | 16278.0 | 16278.0 | 16012.0 | 41.00 |
| 17 May, 2024 | 16700.0 | 16281.0 | 16000.0 | 16012.0 | 2283.00 |
| 16 May, 2024 | 16500.0 | 16500.0 | 16500.0 | 16775.0 | 180.00 |
DTW
2101
300862
ACGBF
000825
1767