Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17247.0 17247.0 16989.0 16989.0 202.00
15 Feb, 2024 17350.0 17350.0 16900.0 16989.0 4736.00
14 Feb, 2024 17547.0 17547.0 17450.0 17547.0 252.00
13 Feb, 2024 17539.0 17724.0 17446.0 17547.0 2460.00
12 Feb, 2024 17500.0 17552.0 17300.0 17539.0 1126.00
09 Feb, 2024 17400.0 17400.0 17300.0 17357.0 485.00
08 Feb, 2024 17300.0 17300.0 17300.0 17300.0 499.00
07 Feb, 2024 17380.0 17499.0 17300.0 17397.0 529.00
06 Feb, 2024 17497.0 17497.0 17497.0 17497.0 -
05 Feb, 2024 17533.0 17533.0 17497.0 17497.0 1397.00