Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7399.9 | 7460.0 | 7350.0 | 7452.1 | 29.86 Thousand |
| 26 Sep, 2024 | 7415.0 | 7435.0 | 7270.0 | 7342.4 | 15.07 Thousand |
| 25 Sep, 2024 | 7430.0 | 7450.0 | 7430.0 | 7431.2 | 2220.00 |
| 24 Sep, 2024 | 7400.0 | 7400.7 | 7390.1 | 7400.7 | 19.56 Thousand |
| 23 Sep, 2024 | 7452.8 | 7452.8 | 7361.8 | 7365.0 | 2404.00 |
| 17 Sep, 2024 | 7450.0 | 7472.0 | 7352.0 | 7472.0 | 7972.00 |
| 16 Sep, 2024 | 7456.9 | 7456.9 | 7300.0 | 7450.0 | 2321.00 |
| 13 Sep, 2024 | 7278.6 | 7500.0 | 7278.6 | 7300.0 | 21.74 Thousand |
| 12 Sep, 2024 | 7330.0 | 7380.1 | 7256.9 | 7286.3 | 7974.00 |
| 11 Sep, 2024 | 7486.0 | 7505.0 | 7400.0 | 7400.8 | 39.15 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT