Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7650.0 7710.5 7574.0 7574.0 28.3 Thousand
09 Sep, 2024 7555.1 7649.0 7550.0 7600.0 46.81 Thousand
06 Sep, 2024 7511.0 7565.0 7505.0 7555.1 11.84 Thousand
05 Sep, 2024 7487.0 7650.0 7487.0 7505.0 25.36 Thousand
04 Sep, 2024 7550.0 7690.0 7524.9 7628.6 23.88 Thousand
03 Sep, 2024 7600.0 7600.0 7500.0 7503.8 12.7 Thousand
02 Sep, 2024 7555.0 7555.0 7500.0 7500.4 9065.00
30 Aug, 2024 7375.1 7500.0 7340.0 7500.0 71.74 Thousand
29 Aug, 2024 7338.2 7499.9 7338.2 7412.2 14.57 Thousand
28 Aug, 2024 7372.0 7374.1 7338.2 7338.3 19.12 Thousand