Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7500.0 7699.9 7490.0 7535.7 13.74 Thousand
09 Aug, 2024 7120.0 7450.0 7120.0 7443.8 15.86 Thousand
08 Aug, 2024 7200.0 7216.9 7180.0 7186.1 16.38 Thousand
07 Aug, 2024 7304.7 7304.7 7100.0 7135.9 7819.00
06 Aug, 2024 7177.8 7304.7 7115.0 7144.3 19.57 Thousand
05 Aug, 2024 7122.2 7190.0 6986.5 7177.8 53.57 Thousand
02 Aug, 2024 7306.0 7395.0 7132.0 7194.1 17.68 Thousand
01 Aug, 2024 7378.0 7507.6 7350.0 7395.8 7102.00
31 Jul, 2024 7370.0 7400.5 7200.1 7377.8 32.6 Thousand
30 Jul, 2024 7500.0 7500.0 7370.0 7370.0 46.54 Thousand