Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7338.2 | 7379.0 | 7290.0 | 7308.7 | 47.34 Thousand |
| 15 Nov, 2024 | 7371.7 | 7405.0 | 7237.9 | 7292.0 | 12.89 Thousand |
| 14 Nov, 2024 | 7380.0 | 7380.0 | 7290.0 | 7298.7 | 42.9 Thousand |
| 13 Nov, 2024 | 7475.0 | 7475.0 | 7300.0 | 7361.6 | 11.87 Thousand |
| 12 Nov, 2024 | 7534.0 | 7534.0 | 7327.0 | 7367.0 | 58.51 Thousand |
| 11 Nov, 2024 | 7590.0 | 7650.0 | 7520.0 | 7543.8 | 13.45 Thousand |
| 08 Nov, 2024 | 7800.0 | 7882.0 | 7623.9 | 7651.9 | 7520.00 |
| 07 Nov, 2024 | 7751.0 | 8000.0 | 7722.0 | 7753.1 | 11 Thousand |
| 06 Nov, 2024 | 7913.4 | 7913.4 | 7624.9 | 7750.4 | 21.69 Thousand |
| 05 Nov, 2024 | 7849.9 | 8050.0 | 7750.0 | 7825.9 | 24.48 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT