Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7634.7 | 7634.7 | 7411.1 | 7540.9 | 27.94 Thousand |
| 26 Jul, 2024 | 7640.0 | 7799.9 | 7509.0 | 7635.9 | 36.12 Thousand |
| 25 Jul, 2024 | 7950.0 | 7950.0 | 7600.0 | 7650.0 | 46.56 Thousand |
| 24 Jul, 2024 | 7900.0 | 7910.0 | 7790.0 | 7840.0 | 14.22 Thousand |
| 23 Jul, 2024 | 7930.0 | 8000.0 | 7850.0 | 7922.9 | 24.25 Thousand |
| 22 Jul, 2024 | 7998.0 | 8060.0 | 7900.0 | 7945.7 | 11.71 Thousand |
| 19 Jul, 2024 | 7999.9 | 8000.0 | 7930.0 | 7990.0 | 13.1 Thousand |
| 18 Jul, 2024 | 7998.0 | 7998.0 | 7440.0 | 7918.3 | 11.84 Thousand |
| 17 Jul, 2024 | 8035.0 | 8035.0 | 7994.9 | 7997.7 | 4595.00 |
| 15 Jul, 2024 | 7900.0 | 8000.0 | 7900.0 | 7954.2 | 15.3 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT