Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8035.0 | 8035.0 | 7900.0 | 7953.0 | 23.55 Thousand |
| 11 Jul, 2024 | 8001.7 | 8001.7 | 7830.1 | 7861.0 | 46.32 Thousand |
| 10 Jul, 2024 | 8000.0 | 8190.0 | 7920.0 | 7920.0 | 36.08 Thousand |
| 09 Jul, 2024 | 8197.5 | 8197.5 | 7999.0 | 8002.1 | 104.46 Thousand |
| 08 Jul, 2024 | 7999.0 | 8200.0 | 7999.0 | 8017.8 | 16.33 Thousand |
| 05 Jul, 2024 | 8085.0 | 8085.0 | 7999.0 | 7999.0 | 14.67 Thousand |
| 04 Jul, 2024 | 8030.0 | 8180.0 | 8025.0 | 8090.0 | 27.56 Thousand |
| 03 Jul, 2024 | 8050.0 | 8130.5 | 8000.0 | 8047.6 | 45.64 Thousand |
| 02 Jul, 2024 | 8000.1 | 8010.0 | 7923.0 | 7947.1 | 7838.00 |
| 01 Jul, 2024 | 8040.0 | 8040.0 | 7997.2 | 8000.7 | 4345.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT