Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7507.5 | 7523.4 | 7507.5 | 7523.4 | 3425.00 |
| 16 Oct, 2024 | 7400.0 | 7509.0 | 7400.0 | 7503.2 | 21.39 Thousand |
| 15 Oct, 2024 | 7470.0 | 7500.0 | 7470.0 | 7475.7 | 709.00 |
| 14 Oct, 2024 | 7436.6 | 7680.0 | 7436.6 | 7475.7 | 17.01 Thousand |
| 11 Oct, 2024 | 7240.0 | 7550.0 | 7240.0 | 7473.7 | 23.46 Thousand |
| 10 Oct, 2024 | 7348.0 | 7348.0 | 7260.0 | 7299.5 | 109.09 Thousand |
| 09 Oct, 2024 | 7399.6 | 7400.0 | 7300.0 | 7355.2 | 27.15 Thousand |
| 08 Oct, 2024 | 7450.0 | 7450.0 | 7200.0 | 7215.0 | 19.8 Thousand |
| 07 Oct, 2024 | 7500.0 | 7537.5 | 7425.0 | 7452.3 | 10.46 Thousand |
| 04 Oct, 2024 | 7538.1 | 7538.1 | 7349.8 | 7457.6 | 10.14 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT