Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8200.0 8301.0 8100.0 8100.0 64.95 Thousand
12 Jun, 2024 8298.0 8300.0 8258.0 8300.0 30.21 Thousand
11 Jun, 2024 8160.0 8300.0 8160.0 8300.0 34.74 Thousand
10 Jun, 2024 8250.0 8390.0 8250.0 8390.0 27.18 Thousand
07 Jun, 2024 8237.8 8398.0 8237.8 8250.0 51.78 Thousand
06 Jun, 2024 8340.0 8340.0 8290.0 8321.0 15.06 Thousand
05 Jun, 2024 8208.0 8299.0 8093.3 8251.0 61.61 Thousand
04 Jun, 2024 8271.1 8400.0 8210.0 8210.0 26.12 Thousand
03 Jun, 2024 8500.0 8500.0 8201.0 8271.1 95.95 Thousand
31 May, 2024 8389.4 8500.0 8320.0 8500.0 258.19 Thousand