CLP 7599.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 8200.0 | 8301.0 | 8100.0 | 8100.0 | 64.95 Thousand |
12 Jun, 2024 | 8298.0 | 8300.0 | 8258.0 | 8300.0 | 30.21 Thousand |
11 Jun, 2024 | 8160.0 | 8300.0 | 8160.0 | 8300.0 | 34.74 Thousand |
10 Jun, 2024 | 8250.0 | 8390.0 | 8250.0 | 8390.0 | 27.18 Thousand |
07 Jun, 2024 | 8237.8 | 8398.0 | 8237.8 | 8250.0 | 51.78 Thousand |
06 Jun, 2024 | 8340.0 | 8340.0 | 8290.0 | 8321.0 | 15.06 Thousand |
05 Jun, 2024 | 8208.0 | 8299.0 | 8093.3 | 8251.0 | 61.61 Thousand |
04 Jun, 2024 | 8271.1 | 8400.0 | 8210.0 | 8210.0 | 26.12 Thousand |
03 Jun, 2024 | 8500.0 | 8500.0 | 8201.0 | 8271.1 | 95.95 Thousand |
31 May, 2024 | 8389.4 | 8500.0 | 8320.0 | 8500.0 | 258.19 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT