Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7456.9 | 7456.9 | 7300.0 | 7450.0 | 2321.00 |
| 13 Sep, 2024 | 7278.6 | 7500.0 | 7278.6 | 7300.0 | 21.74 Thousand |
| 12 Sep, 2024 | 7330.0 | 7380.1 | 7256.9 | 7286.3 | 7974.00 |
| 11 Sep, 2024 | 7486.0 | 7505.0 | 7400.0 | 7400.8 | 39.15 Thousand |
| 10 Sep, 2024 | 7650.0 | 7710.5 | 7574.0 | 7574.0 | 28.3 Thousand |
| 09 Sep, 2024 | 7555.1 | 7649.0 | 7550.0 | 7600.0 | 46.81 Thousand |
| 06 Sep, 2024 | 7511.0 | 7565.0 | 7505.0 | 7555.1 | 11.84 Thousand |
| 05 Sep, 2024 | 7487.0 | 7650.0 | 7487.0 | 7505.0 | 25.36 Thousand |
| 04 Sep, 2024 | 7550.0 | 7690.0 | 7524.9 | 7628.6 | 23.88 Thousand |
| 03 Sep, 2024 | 7600.0 | 7600.0 | 7500.0 | 7503.8 | 12.7 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT