Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 8409.3 8470.0 8257.5 8389.4 31.64 Thousand
29 May, 2024 8400.0 8471.5 8260.0 8409.3 40.32 Thousand
28 May, 2024 8295.1 8500.0 8295.1 8338.8 121.51 Thousand
27 May, 2024 8214.9 8300.0 8214.9 8295.1 24.97 Thousand
24 May, 2024 8238.1 8250.0 8200.0 8249.4 16.12 Thousand
23 May, 2024 8101.0 8195.0 8000.0 8188.4 21.43 Thousand
22 May, 2024 8163.0 8166.0 8000.0 8090.3 21.16 Thousand
20 May, 2024 8170.0 8177.0 8149.0 8162.9 13.15 Thousand
17 May, 2024 8400.0 8400.0 7950.1 7996.5 41.37 Thousand
16 May, 2024 8371.0 8600.0 8176.0 8455.0 45.49 Thousand