Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7555.0 | 7555.0 | 7500.0 | 7500.4 | 9065.00 |
| 30 Aug, 2024 | 7375.1 | 7500.0 | 7340.0 | 7500.0 | 71.74 Thousand |
| 29 Aug, 2024 | 7338.2 | 7499.9 | 7338.2 | 7412.2 | 14.57 Thousand |
| 28 Aug, 2024 | 7372.0 | 7374.1 | 7338.2 | 7338.3 | 19.12 Thousand |
| 27 Aug, 2024 | 7425.0 | 7425.0 | 7354.9 | 7374.1 | 1837.00 |
| 26 Aug, 2024 | 7520.0 | 7520.0 | 7420.0 | 7430.2 | 3360.00 |
| 23 Aug, 2024 | 7405.0 | 7570.0 | 7405.0 | 7520.9 | 1602.00 |
| 22 Aug, 2024 | 7509.0 | 7510.0 | 7499.9 | 7500.0 | 14.36 Thousand |
| 21 Aug, 2024 | 7440.1 | 7525.0 | 7440.1 | 7505.9 | 26.08 Thousand |
| 20 Aug, 2024 | 7609.1 | 7610.0 | 7101.6 | 7369.8 | 13.27 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT