Inversiones La Construcción S.A. (ILC.SN)
CLP 11012.0
(-0.42%)
CLP 11012.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7609.1 | 7610.0 | 7101.6 | 7369.8 | 13.27 Thousand |
| 19 Aug, 2024 | 7507.6 | 7582.1 | 7310.0 | 7468.7 | 18.78 Thousand |
| 16 Aug, 2024 | 7387.5 | 7575.2 | 7215.0 | 7537.5 | 22.36 Thousand |
| 14 Aug, 2024 | 7387.6 | 7410.3 | 7200.0 | 7250.0 | 37.92 Thousand |
| 13 Aug, 2024 | 7609.1 | 7609.1 | 7450.0 | 7488.6 | 24.04 Thousand |
| 12 Aug, 2024 | 7500.0 | 7699.9 | 7490.0 | 7535.7 | 13.74 Thousand |
| 09 Aug, 2024 | 7120.0 | 7450.0 | 7120.0 | 7443.8 | 15.86 Thousand |
| 08 Aug, 2024 | 7200.0 | 7216.9 | 7180.0 | 7186.1 | 16.38 Thousand |
| 07 Aug, 2024 | 7304.7 | 7304.7 | 7100.0 | 7135.9 | 7819.00 |
| 06 Aug, 2024 | 7177.8 | 7304.7 | 7115.0 | 7144.3 | 19.57 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT