Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8650.0 | 8690.0 | 8010.1 | 8010.1 | 34.62 Thousand |
| 14 May, 2024 | 8500.0 | 9000.0 | 8500.0 | 8604.0 | 30.9 Thousand |
| 13 May, 2024 | 8500.0 | 8500.0 | 8371.0 | 8477.6 | 15.41 Thousand |
| 10 May, 2024 | 8500.0 | 8500.0 | 8362.2 | 8370.0 | 10.57 Thousand |
| 09 May, 2024 | 8396.0 | 8600.0 | 8350.0 | 8412.3 | 65.11 Thousand |
| 08 May, 2024 | 8420.0 | 8450.0 | 8396.0 | 8396.0 | 12.98 Thousand |
| 07 May, 2024 | 8422.0 | 8434.0 | 8381.0 | 8413.8 | 4191.00 |
| 06 May, 2024 | 8400.0 | 8440.0 | 8380.0 | 8423.6 | 6184.00 |
| 03 May, 2024 | 8500.0 | 8600.0 | 8351.0 | 8398.0 | 6832.00 |
| 02 May, 2024 | 8500.0 | 8500.0 | 8399.0 | 8404.2 | 12.32 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT