Inversiones La Construcción S.A. (ILC.SN)
CLP 11012.0
(-0.42%)
CLP 11012.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7998.0 | 8060.0 | 7900.0 | 7945.7 | 11.71 Thousand |
| 19 Jul, 2024 | 7999.9 | 8000.0 | 7930.0 | 7990.0 | 13.1 Thousand |
| 18 Jul, 2024 | 7998.0 | 7998.0 | 7440.0 | 7918.3 | 11.84 Thousand |
| 17 Jul, 2024 | 8035.0 | 8035.0 | 7994.9 | 7997.7 | 4595.00 |
| 15 Jul, 2024 | 7900.0 | 8000.0 | 7900.0 | 7954.2 | 15.3 Thousand |
| 12 Jul, 2024 | 8035.0 | 8035.0 | 7900.0 | 7953.0 | 23.55 Thousand |
| 11 Jul, 2024 | 8001.7 | 8001.7 | 7830.1 | 7861.0 | 46.32 Thousand |
| 10 Jul, 2024 | 8000.0 | 8190.0 | 7920.0 | 7920.0 | 36.08 Thousand |
| 09 Jul, 2024 | 8197.5 | 8197.5 | 7999.0 | 8002.1 | 104.46 Thousand |
| 08 Jul, 2024 | 7999.0 | 8200.0 | 7999.0 | 8017.8 | 16.33 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT