Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8090.0 8090.1 7999.0 8027.0 35.78 Thousand
15 Apr, 2024 8140.0 8140.0 8000.0 8130.0 23.62 Thousand
12 Apr, 2024 8288.0 8288.0 8077.0 8169.9 8558.00
11 Apr, 2024 8279.0 8280.0 8269.9 8280.0 13.04 Thousand
10 Apr, 2024 8288.0 8288.0 8230.0 8279.6 37.8 Thousand
09 Apr, 2024 8167.0 8250.0 8167.0 8214.7 14.56 Thousand
08 Apr, 2024 8100.0 8194.0 8065.0 8065.0 23.11 Thousand
05 Apr, 2024 8200.0 8200.0 8050.0 8060.2 19.42 Thousand
04 Apr, 2024 8090.0 8167.0 8050.2 8091.8 7777.00
03 Apr, 2024 8127.9 8127.9 8040.0 8064.5 12.82 Thousand