Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8039.0 | 8150.0 | 8030.0 | 8127.9 | 12.41 Thousand |
| 01 Apr, 2024 | 8049.0 | 8167.0 | 7980.0 | 8007.9 | 72.62 Thousand |
| 28 Mar, 2024 | 8050.0 | 8060.0 | 8040.0 | 8050.2 | 5130.00 |
| 27 Mar, 2024 | 8260.0 | 8260.0 | 8050.0 | 8050.0 | 40.44 Thousand |
| 26 Mar, 2024 | 8227.3 | 8320.0 | 8227.3 | 8273.5 | 1863.00 |
| 25 Mar, 2024 | 8130.0 | 8300.0 | 8000.0 | 8227.3 | 29.36 Thousand |
| 22 Mar, 2024 | 8100.0 | 8150.0 | 8000.0 | 8107.1 | 11.79 Thousand |
| 21 Mar, 2024 | 8319.3 | 8350.0 | 7980.0 | 8070.3 | 44.68 Thousand |
| 20 Mar, 2024 | 8292.3 | 8400.0 | 8159.0 | 8188.9 | 16.73 Thousand |
| 19 Mar, 2024 | 8450.0 | 8450.0 | 8258.4 | 8292.3 | 8238.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT