Inversiones La Construcción S.A. (ILC.SN)
CLP 11012.0
(-0.42%)
CLP 11012.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8085.0 | 8085.0 | 7999.0 | 7999.0 | 14.67 Thousand |
| 04 Jul, 2024 | 8030.0 | 8180.0 | 8025.0 | 8090.0 | 27.56 Thousand |
| 03 Jul, 2024 | 8050.0 | 8130.5 | 8000.0 | 8047.6 | 45.64 Thousand |
| 02 Jul, 2024 | 8000.1 | 8010.0 | 7923.0 | 7947.1 | 7838.00 |
| 01 Jul, 2024 | 8040.0 | 8040.0 | 7997.2 | 8000.7 | 4345.00 |
| 28 Jun, 2024 | 8010.0 | 8045.0 | 8010.0 | 8034.9 | 8122.00 |
| 27 Jun, 2024 | 8000.0 | 8050.0 | 7999.9 | 8045.0 | 32.98 Thousand |
| 26 Jun, 2024 | 8050.0 | 8051.0 | 8040.0 | 8050.0 | 11.74 Thousand |
| 25 Jun, 2024 | 8075.0 | 8075.0 | 8002.2 | 8050.0 | 20.96 Thousand |
| 24 Jun, 2024 | 8050.0 | 8100.0 | 8002.0 | 8075.0 | 12.74 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT