Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8487.0 8500.0 8350.0 8402.5 8369.00
15 Mar, 2024 8420.7 8480.0 8300.0 8450.0 85.2 Thousand
14 Mar, 2024 8319.3 8450.0 8202.0 8338.4 16.39 Thousand
13 Mar, 2024 8546.0 8579.0 8150.0 8171.6 107.25 Thousand
12 Mar, 2024 8400.0 8599.9 8393.9 8548.5 11.73 Thousand
11 Mar, 2024 8599.0 8650.0 8450.0 8478.7 35.06 Thousand
08 Mar, 2024 8375.0 8750.0 8375.0 8598.0 119.14 Thousand
07 Mar, 2024 8100.0 8400.0 8100.0 8375.0 33.38 Thousand
06 Mar, 2024 8199.9 8200.0 8180.0 8198.3 14.55 Thousand
05 Mar, 2024 7980.0 8200.0 7980.0 8126.6 26.82 Thousand