Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6259.0 | 6389.8 | 6155.0 | 6298.0 | 72.66 Thousand |
| 27 Dec, 2023 | 6107.0 | 6275.0 | 6100.0 | 6209.9 | 62.54 Thousand |
| 26 Dec, 2023 | 6380.0 | 6395.0 | 6088.6 | 6198.0 | 68.25 Thousand |
| 22 Dec, 2023 | 6340.8 | 6489.0 | 6100.0 | 6397.9 | 41.07 Thousand |
| 21 Dec, 2023 | 6086.4 | 6600.0 | 5995.0 | 6280.8 | 76.56 Thousand |
| 20 Dec, 2023 | 5912.0 | 6149.0 | 5912.0 | 6086.4 | 63.5 Thousand |
| 19 Dec, 2023 | 5820.0 | 5900.0 | 5800.0 | 5900.0 | 63.33 Thousand |
| 18 Dec, 2023 | 5998.0 | 5998.0 | 5549.3 | 5815.0 | 106.37 Thousand |
| 15 Dec, 2023 | 5998.0 | 6250.0 | 5900.0 | 5999.0 | 92.05 Thousand |
| 14 Dec, 2023 | 5782.9 | 6000.0 | 5768.0 | 5875.0 | 81.99 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT