Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6898.0 | 7089.9 | 6897.0 | 7011.3 | 157.31 Thousand |
| 25 Jan, 2024 | 6999.0 | 6999.0 | 6880.0 | 6898.0 | 57.95 Thousand |
| 24 Jan, 2024 | 6909.0 | 6909.0 | 6850.0 | 6897.9 | 145.72 Thousand |
| 23 Jan, 2024 | 6909.0 | 6909.0 | 6850.0 | 6878.9 | 22.78 Thousand |
| 22 Jan, 2024 | 6800.0 | 6850.1 | 6730.0 | 6850.1 | 73.75 Thousand |
| 19 Jan, 2024 | 6810.2 | 6810.2 | 6750.0 | 6800.0 | 57.33 Thousand |
| 18 Jan, 2024 | 6800.0 | 6890.0 | 6800.0 | 6879.0 | 60.83 Thousand |
| 17 Jan, 2024 | 6997.0 | 6997.0 | 6805.0 | 6852.0 | 33.89 Thousand |
| 16 Jan, 2024 | 6800.0 | 6989.0 | 6796.5 | 6919.0 | 43.55 Thousand |
| 15 Jan, 2024 | 6821.1 | 6900.0 | 6795.0 | 6900.0 | 25.19 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT