Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5299.0 | 5299.0 | 5220.0 | 5240.0 | 66 Thousand |
| 20 Oct, 2023 | 5300.0 | 5300.0 | 5275.0 | 5299.0 | 18.24 Thousand |
| 19 Oct, 2023 | 5343.0 | 5355.0 | 5300.1 | 5354.0 | 27.08 Thousand |
| 18 Oct, 2023 | 5344.7 | 5397.0 | 5343.0 | 5352.7 | 4013.00 |
| 17 Oct, 2023 | 5400.0 | 5450.0 | 5398.7 | 5398.7 | 22.81 Thousand |
| 16 Oct, 2023 | 5405.0 | 5440.0 | 5405.0 | 5421.1 | 7130.00 |
| 13 Oct, 2023 | 5499.0 | 5499.0 | 5490.0 | 5490.0 | 13.39 Thousand |
| 12 Oct, 2023 | 5420.0 | 5500.0 | 5400.0 | 5499.0 | 42.23 Thousand |
| 11 Oct, 2023 | 5480.2 | 5500.1 | 5480.0 | 5500.0 | 28.53 Thousand |
| 10 Oct, 2023 | 5491.2 | 5530.0 | 5491.2 | 5525.0 | 36.75 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT